On Wednesday, June 01, 2011 Nike stock closed at 81.11
On Monday, May 02, 2011 Nike stock closed at 84.13
On Friday, April 01, 2011 Nike stock closed at 82.01
On Tuesday, March 01, 2011 Nike stock closed at 75.41
On Tuesday, February 01, 2011 Nike stock closed at 88.38
On Monday, January 03, 2011 Nike stock closed at 81.88
On Wednesday, December 01, 2010 Nike stock closed at 84.8
On Monday, November 01, 2010 Nike stock closed at 85.2
On Friday, October 01, 2010 Nike stock closed at 80.56
On Wednesday, September 01, 2010 Nike stock closed at 79.28
On Monday, August 02, 2010 Nike stock closed at 68.99
On Thursday, July 01, 2010 Nike stock closed at 72.57
On Tuesday, June 01, 2010 Nike stock closed at 66.57
On Monday, May 03, 2010 Nike stock closed at 71.07
On Thursday, April 01, 2010 Nike stock closed at 74.53
On Monday, March 01, 2010 Nike stock closed at 72.17
On Monday, February 01, 2010 Nike stock closed at 66.11
On Monday, January 04, 2010 Nike stock closed at 62.34
On Tuesday, December 01, 2009 Nike stock closed at 64.61


On Monday, November 02, 2009 Nike stock closed at 63.2
On Thursday, October 01, 2009 Nike stock closed at 60.56
On Tuesday, September 01, 2009 Nike stock closed at 63.01
On Monday, August 03, 2009 Nike stock closed at 53.69
On Wednesday, July 01, 2009 Nike stock closed at 54.9
On Monday, June 01, 2009 Nike stock closed at 50.19
On Friday, May 01, 2009 Nike stock closed at 55.06
On Wednesday, April 01, 2009 Nike stock closed at 50.64
On Monday, March 02, 2009 Nike stock closed at 45.26
On Monday, February 02, 2009 Nike stock closed at 39.85
On Friday, January 02, 2009 Nike stock closed at 43.42
On Monday, December 01, 2008 Nike stock closed at 48.93
On Monday, November 03, 2008 Nike stock closed at 50.85
On Wednesday, October 01, 2008 Nike stock closed at 55.03
On Tuesday, September 02, 2008 Nike stock closed at 63.88
On Friday, August 01, 2008 Nike stock closed at 57.66
On Tuesday, July 01, 2008 Nike stock closed at 55.83
On Monday, June 02, 2008 Nike stock closed at 56.71
On Thursday, May 01, 2008 Nike stock closed at 64.82
On Tuesday, April 01, 2008 Nike stock closed at 63.33
On Monday, March 03, 2008 Nike stock closed at 64.47
On Friday, February 01, 2008 Nike stock closed at 56.86
On Wednesday, January 02, 2008 Nike stock closed at 57.71
On Monday, December 03, 2007 Nike stock closed at 60.68
On Thursday, November 01, 2007 Nike stock closed at 61.79
On Monday, October 01, 2007 Nike stock closed at 62.37
On Tuesday, September 04, 2007 Nike stock closed at 55.21
On Wednesday, August 01, 2007 Nike stock closed at 52.85
On Monday, July 02, 2007 Nike stock closed at 52.96
On Friday, June 01, 2007 Nike stock closed at 54.68